阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 03:55:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$55.32万	$1.03亿	4.20%
627	WAXPWAX	$0.00475	$0.00478	$0.00459	$9.70万	$2,202.26万	2.81%
199	TRBTellor Tributes	$17.48	$17.56	$17.01	$96.07万	$4,893.34万	0.58%
167	MRVLBMarvell Technology (bStocks To	$250.75	$253.64	$242.14	$132.19万	$879.54万	3.04%
358	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.47万	$1,245.71万	-0.87%
668	BANANABanana Gun	$3.461	$3.49	$3.38	$4.99万	$1,367.02万	1.91%
587	ONT本体	$0.04968	$0.04968	$0.04852	$13.38万	$4,883.92万	1.68%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
137	CRVCurve DAO	$0.3404	$0.3428	$0.3318	$169.73万	$5.31亿	0.30%
498	AVaulta	$0.0914	$0.0927	$0.0893	$20.55万	$1.51亿	1.44%
232	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004563	$0.00004577	$0.00004462	$60.99万	$2.48亿	1.51%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$16.93万	$393.94万	0.70%
106	AEROAerodrome Finance	$0.7071	$0.7162	$0.6916	$239.51万	$5.82亿	1.57%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$242.12	$244.37	$236.47	$1.70万	—	0.40%
158	ZENHorizen	$5.925	$6.00	$5.77	$141.60万	$1.08亿	0.20%
564	SSVSSV Network	$2.513	$2.52	$2.44	$15.01万	$3,635.13万	2.99%
237	WBETHWBETH	$2626.81	$2,649.98	$2,577.40	$75.26万	—	0.81%
589	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.31万	$1,336.01万	-0.18%