Tellor Tributes

TRB · 美元计价

$17.39

≈ ￥114.774

1.22% ($0.21)

更新于 2026-10-28 18:50:01

24H 最高

$17.56

24H 最低

$17.12

今日开盘

$17.18

24H 成交量

$64.36万

流通市值

$4,911.19万

24H 涨跌额

($0.21)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	RSRReserve Rights	$0.001641	$0.001642	$0.001569	$33.09万	$1.00亿	3.73%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.98万	$2,173.96万	2.17%
263	TRBTellor Tributes	$17.39	$17.56	$17.12	$64.36万	$4,911.19万	1.22%
141	MRVLBMarvell Technology (bStocks To	$249.31	$249.63	$235.80	$166.16万	$849.04万	4.96%
221	ROBOFabric Protocol	$0.00572	$0.00603	$0.00549	$83.72万	$1,240.70万	3.81%
656	BANANABanana Gun	$3.477	$3.48	$3.33	$6.14万	$1,353.50万	3.73%
572	ONT本体	$0.04942	$0.0495	$0.048	$13.86万	$4,877.93万	2.19%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	CRVCurve DAO	$0.3379	$0.3428	$0.3309	$182.46万	$5.31亿	0.60%
476	AVaulta	$0.0918	$0.0927	$0.0896	$22.42万	$1.51亿	1.55%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
315	LUNCTerra Luna Classic	$0.00004543	$0.00004555	$0.00004431	$48.68万	$2.47亿	2.25%
519	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.10万	$395.65万	2.86%
95	AEROAerodrome Finance	$0.7018	$0.7147	$0.676	$316.01万	$5.80亿	3.33%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.85	$247.78	$237.85	$2.04万	—	-3.28%
147	ZENHorizen	$5.924	$6.00	$5.70	$158.59万	$1.07亿	3.24%
504	SSVSSV Network	$2.479	$2.48	$2.36	$19.36万	$3,561.73万	4.07%
259	WBETHWBETH	$2631.53	$2,649.98	$2,563.27	$68.27万	—	2.47%
618	SAPIENSapien	$0.056	$0.0566	$0.0547	$10.64万	$1,361.66万	1.82%