Sapien

SAPIEN · 美元计价

$0.05572

≈ ￥0.367752

1.31% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.055

24H 成交量

$24.25万

流通市值

$1,362.22万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$68.14万	$1.02亿	-1.41%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$14.80万	$2,217.23万	-0.86%
119	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.40万	$4,909.34万	-0.76%
88	MRVLBMarvell Technology (bStocks To	$219.68	$253.64	$216.50	$419.49万	$846.00万	-11.25%
471	ROBOFabric Protocol	$0.00555	$0.00577	$0.00536	$27.50万	$1,273.24万	-0.18%
677	BANANABanana Gun	$3.429	$3.49	$3.33	$5.47万	$1,385.72万	1.09%
560	ONT本体	$0.04967	$0.05029	$0.04805	$17.77万	$4,966.14万	2.08%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
124	CRVCurve DAO	$0.3324	$0.3456	$0.3208	$234.52万	$5.33亿	-0.39%
477	AVaulta	$0.0909	$0.0921	$0.0875	$26.66万	$1.53亿	1.11%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
259	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.0000444	$71.55万	$2.51亿	1.47%
498	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.25万	$403.05万	0.36%
129	AEROAerodrome Finance	$0.6958	$0.7162	$0.666	$229.85万	$5.67亿	-0.64%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$231.34	$243.23	$225.55	$3.12万	—	-4.28%
160	ZENHorizen	$5.86	$6.00	$5.67	$155.04万	$1.10亿	0.95%
529	SSVSSV Network	$2.521	$2.54	$2.42	$20.22万	$3,727.98万	2.77%
249	WBETHWBETH	$2603.68	$2,655.91	$2,540.97	$74.28万	—	0.77%
497	SAPIENSapien	$0.05572	$0.0565	$0.0538	$24.25万	$1,362.22万	1.31%