Fabric Protocol

ROBO · 美元计价

$0.00569

≈ ￥0.037554

-2.40% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00583

24H 成交量

$39.32万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	RSRReserve Rights	$0.001626	$0.001682	$0.001596	$58.98万	$1.02亿	0.93%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
153	TRBTellor Tributes	$17.27	$17.58	$17.01	$151.26万	$4,909.34万	-1.20%
103	MRVLBMarvell Technology (bStocks To	$233.85	$253.64	$219.18	$286.30万	$846.00万	-4.55%
372	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.32万	$1,273.24万	-2.40%
676	BANANABanana Gun	$3.451	$3.49	$3.38	$4.96万	$1,385.72万	1.14%
583	ONT本体	$0.04949	$0.05029	$0.04852	$13.99万	$4,966.14万	0.65%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
137	CRVCurve DAO	$0.3355	$0.3456	$0.3318	$171.58万	$5.33亿	-1.58%
501	AVaulta	$0.091	$0.0927	$0.0893	$21.49万	$1.53亿	0.44%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
272	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.00004462	$63.64万	$2.51亿	0.80%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.96万	$403.05万	0.00%
111	AEROAerodrome Finance	$0.6909	$0.7162	$0.6906	$241.99万	$5.67亿	-0.99%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.02	$244.37	$225.61	$3.13万	—	-3.91%
150	ZENHorizen	$5.896	$6.00	$5.77	$153.89万	$1.10亿	-0.74%
548	SSVSSV Network	$2.534	$2.54	$2.44	$16.82万	$3,727.98万	3.47%
189	WBETHWBETH	$2613.98	$2,655.91	$2,577.40	$111.04万	—	0.56%
601	SAPIENSapien	$0.0559	$0.0566	$0.0548	$12.84万	$1,362.22万	-0.36%