WAX

WAXP · 美元计价

$0.00473

≈ ￥0.031218

3.73% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.00478

24H 最低

$0.00454

今日开盘

$0.00456

24H 成交量

$10.19万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	RSRReserve Rights	$0.001622	$0.001625	$0.001567	$31.56万	$1.00亿	2.33%
626	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.19万	$2,173.96万	3.73%
266	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.95万	$4,911.19万	1.46%
143	MRVLBMarvell Technology (bStocks To	$247.08	$249.60	$234.10	$160.78万	$849.04万	5.26%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	4.52%
656	BANANABanana Gun	$3.475	$3.48	$3.31	$6.25万	$1,353.50万	4.17%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.16万	$4,877.93万	2.20%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$179.66万	$5.31亿	0.68%
471	AVaulta	$0.0919	$0.0927	$0.0889	$23.74万	$1.51亿	2.11%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
306	LUNCTerra Luna Classic	$0.00004543	$0.00004552	$0.00004393	$51.57万	$2.47亿	2.00%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.05万	$395.65万	2.14%
95	AEROAerodrome Finance	$0.7099	$0.7147	$0.6638	$322.15万	$5.80亿	5.33%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
140	ZENHorizen	$5.935	$6.00	$5.66	$164.66万	$1.07亿	4.23%
504	SSVSSV Network	$2.473	$2.48	$2.34	$20.14万	$3,561.73万	4.35%
257	WBETHWBETH	$2627.68	$2,649.98	$2,546.03	$68.51万	—	2.53%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.22万	$1,361.66万	2.92%