Vaulta

A · 美元计价

$0.0899

≈ ￥0.59334

-0.11% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.09

24H 成交量

$21.07万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	RSRReserve Rights	$0.001619	$0.001647	$0.001579	$35.83万	$1.00亿	2.47%
632	WAXPWAX	$0.00467	$0.00478	$0.00458	$9.41万	$2,173.96万	1.74%
242	TRBTellor Tributes	$17.06	$17.56	$17.04	$75.02万	$4,911.19万	-0.76%
145	MRVLBMarvell Technology (bStocks To	$248.5	$251.76	$237.17	$161.04万	$849.04万	3.84%
238	ROBOFabric Protocol	$0.00556	$0.00603	$0.00556	$76.46万	$1,240.70万	-3.47%
658	BANANABanana Gun	$3.414	$3.49	$3.35	$6.35万	$1,353.50万	1.73%
581	ONT本体	$0.04871	$0.04964	$0.04817	$13.48万	$4,877.93万	1.12%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
130	CRVCurve DAO	$0.3347	$0.3428	$0.3309	$179.72万	$5.31亿	0.63%
489	AVaulta	$0.0899	$0.0927	$0.0896	$21.07万	$1.51亿	-0.11%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
273	LUNCTerra Luna Classic	$0.00004487	$0.00004567	$0.00004451	$60.66万	$2.47亿	0.63%
537	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.81万	$395.65万	-0.36%
100	AEROAerodrome Finance	$0.6973	$0.7147	$0.6847	$288.72万	$5.80亿	1.23%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$244.17	$245.12	$236.47	$1.85万	—	-0.09%
138	ZENHorizen	$5.796	$6.00	$5.71	$166.81万	$1.07亿	0.98%
520	SSVSSV Network	$2.456	$2.49	$2.39	$18.04万	$3,561.73万	2.76%
256	WBETHWBETH	$2583.42	$2,649.98	$2,569.75	$70.51万	—	0.46%
614	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.08万	$1,361.66万	0.55%