Horizen

ZEN · 美元计价

$5.892

≈ ￥38.8872

0.00% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.892

24H 成交量

$150.06万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$56.56万	$1.03亿	3.27%
632	WAXPWAX	$0.00472	$0.00478	$0.0046	$10.00万	$2,202.26万	2.39%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.17万	$4,893.34万	-0.06%
169	MRVLBMarvell Technology (bStocks To	$246.76	$253.64	$242.14	$135.02万	$879.54万	1.76%
354	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.70万	$1,245.71万	-1.91%
672	BANANABanana Gun	$3.447	$3.49	$3.38	$5.27万	$1,367.02万	1.74%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.54%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
140	CRVCurve DAO	$0.3395	$0.3456	$0.3318	$167.89万	$5.31亿	0.09%
502	AVaulta	$0.0909	$0.0927	$0.0893	$20.98万	$1.51亿	1.11%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
273	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$64.43万	$2.48亿	0.96%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.44万	$393.94万	0.00%
109	AEROAerodrome Finance	$0.699	$0.7162	$0.6916	$244.29万	$5.82亿	0.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.76	$244.37	$228.43	$2.26万	—	-4.43%
157	ZENHorizen	$5.892	$6.00	$5.77	$150.06万	$1.08亿	0.00%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.78万	$3,635.13万	2.50%
189	WBETHWBETH	$2613.79	$2,655.91	$2,577.40	$110.55万	—	0.39%
593	SAPIENSapien	$0.0558	$0.0566	$0.0548	$13.47万	$1,336.01万	-0.89%