BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 07:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	RSRReserve Rights	$0.001473	$0.001642	$0.001461	$73.03万	$1.01亿	-9.96%
560	WAXPWAX	$0.00432	$0.00473	$0.00432	$23.23万	$2,178.91万	-8.67%
138	TRBTellor Tributes	$15.83	$17.41	$15.67	$266.35万	$4,874.82万	-8.76%
114	MRVLBMarvell Technology (bStocks To	$209.43	$235.11	$208.14	$380.64万	$820.40万	-9.40%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$60.98万	$1,257.30万	-12.28%
651	BANANABanana Gun	$3.206	$3.47	$3.20	$10.94万	$1,387.48万	-7.02%
540	ONT本体	$0.04602	$0.05033	$0.04588	$26.56万	$4,992.83万	-7.20%
457	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
116	CRVCurve DAO	$0.3072	$0.3383	$0.3012	$376.03万	$5.32亿	-8.92%
370	AVaulta	$0.0826	$0.0925	$0.0814	$56.14万	$1.54亿	-9.23%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
184	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$160.58万	$2.51亿	-6.18%
508	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.95万	$399.36万	-8.33%
120	AEROAerodrome Finance	$0.6267	$0.7118	$0.6224	$361.87万	$5.72亿	-10.23%
482	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.21万	—	-0.22%
95	ZENHorizen	$5.372	$6.16	$5.30	$490.01万	$1.13亿	-9.23%
440	SSVSSV Network	$2.317	$2.56	$2.29	$41.36万	$3,725.32万	-8.49%
321	WBETHWBETH	$2502.32	$2,639.80	$2,480.00	$67.76万	—	-4.32%
432	SAPIENSapien	$0.05236	$0.05676	$0.05144	$42.64万	$1,371.01万	-6.50%