本体

ONT · 美元计价

$0.04883

≈ ￥0.322278

-0.08% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04887

24H 成交量

$12.92万

流通市值

$4,883.92万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$40.14万	$1.03亿	1.80%
635	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.76万	$2,202.26万	1.08%
208	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.73万	$4,893.34万	-0.63%
163	MRVLBMarvell Technology (bStocks To	$250.4	$251.76	$241.72	$126.57万	$879.54万	2.82%
329	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$45.64万	$1,245.71万	-4.27%
657	BANANABanana Gun	$3.411	$3.49	$3.38	$5.99万	$1,367.02万	0.35%
581	ONT本体	$0.04883	$0.04964	$0.04852	$12.92万	$4,883.92万	-0.08%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
132	CRVCurve DAO	$0.335	$0.3428	$0.3319	$168.72万	$5.31亿	-0.36%
492	AVaulta	$0.09	$0.0927	$0.0896	$20.39万	$1.51亿	-0.44%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
270	LUNCTerra Luna Classic	$0.00004507	$0.00004567	$0.00004462	$60.53万	$2.48亿	0.45%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.39万	$393.94万	-1.40%
101	AEROAerodrome Finance	$0.7091	$0.7162	$0.6916	$263.70万	$5.82亿	0.65%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$241.09	$244.37	$236.47	$1.76万	—	-0.85%
137	ZENHorizen	$5.835	$6.00	$5.77	$163.30万	$1.08亿	0.78%
555	SSVSSV Network	$2.471	$2.49	$2.42	$14.56万	$3,635.13万	1.94%
252	WBETHWBETH	$2588.71	$2,649.98	$2,577.40	$69.33万	—	-0.61%
599	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.42万	$1,336.01万	-1.43%