SSV Network

SSV · 美元计价

$2.456

≈ ￥16.2096

3.41% ($0.08)

更新于 2026-10-28 16:15:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.375

24H 成交量

$20.24万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.79万	$1.00亿	0.50%
609	WAXPWAX	$0.00472	$0.00478	$0.00454	$11.22万	$2,173.96万	2.83%
270	TRBTellor Tributes	$17.38	$17.56	$17.00	$62.88万	$4,911.19万	0.87%
142	MRVLBMarvell Technology (bStocks To	$249.21	$249.60	$231.85	$157.14万	$849.04万	7.17%
228	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.73万	$1,240.70万	3.95%
658	BANANABanana Gun	$3.434	$3.45	$3.31	$5.95万	$1,353.50万	2.32%
571	ONT本体	$0.04917	$0.0495	$0.04776	$14.51万	$4,877.93万	1.09%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
132	CRVCurve DAO	$0.338	$0.3428	$0.3309	$176.87万	$5.31亿	0.03%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.61万	$1.51亿	1.33%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
306	LUNCTerra Luna Classic	$0.00004528	$0.0000455	$0.00004393	$51.65万	$2.47亿	1.23%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.44万	$395.65万	2.49%
98	AEROAerodrome Finance	$0.7056	$0.714	$0.6638	$294.09万	$5.80亿	5.06%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$238.98	$247.78	$238.30	$2.11万	—	-3.35%
139	ZENHorizen	$5.937	$6.00	$5.66	$169.23万	$1.07亿	3.69%
502	SSVSSV Network	$2.456	$2.48	$2.34	$20.24万	$3,561.73万	3.41%
321	WBETHWBETH	$2621.01	$2,629.51	$2,546.03	$47.83万	—	2.00%
630	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.80万	$1,361.66万	2.37%