Curve DAO

CRV · 美元计价

$0.2835

≈ ￥1.8711

-1.15% (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.2923

24H 最低

$0.2807

今日开盘

$0.2868

24H 成交量

$325.07万

流通市值

$4.53亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RSRReserve Rights	$0.001443	$0.00174	$0.001361	$459.28万	$8,727.21万	5.95%
638	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.20万	$2,044.25万	2.32%
269	TRBTellor Tributes	$16.42	$16.74	$15.86	$59.30万	$4,566.73万	1.86%
169	MRVLBMarvell Technology (bStocks To	$197.32	$207.80	$190.44	$115.01万	$758.36万	-4.28%
297	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$52.34万	$1,137.10万	-1.78%
670	BANANABanana Gun	$3.235	$3.28	$3.15	$4.67万	$1,279.38万	1.19%
469	ONT本体	$0.04741	$0.04846	$0.04613	$25.87万	$4,691.75万	2.13%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
88	CRVCurve DAO	$0.2835	$0.2923	$0.2807	$325.07万	$4.53亿	-1.15%
464	AVaulta	$0.0812	$0.0836	$0.0797	$26.32万	$1.37亿	-1.22%
225	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
248	LUNCTerra Luna Classic	$0.0000432	$0.00004368	$0.00004253	$70.74万	$2.37亿	-0.42%
559	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.99万	$379.53万	0.00%
130	AEROAerodrome Finance	$0.6232	$0.64	$0.6065	$173.74万	$5.06亿	0.53%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.82	$234.77	$227.60	$1.35万	—	-0.63%
200	ZENHorizen	$5.321	$5.44	$5.23	$87.47万	$9,853.52万	-0.86%
186	SSVSSV Network	$2.27	$2.42	$2.13	$93.30万	$3,492.81万	-4.10%
178	WBETHWBETH	$2490.74	$2,507.09	$2,446.07	$103.53万	—	0.53%
598	SAPIENSapien	$0.05257	$0.05303	$0.05056	$12.76万	$1,242.84万	1.74%