AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	RSRReserve Rights	$0.001542	$0.001662	$0.001537	$54.78万	$1.01亿	-6.15%
580	WAXPWAX	$0.0045	$0.00476	$0.00448	$16.91万	$2,178.91万	-4.86%
143	TRBTellor Tributes	$16.43	$17.52	$16.17	$203.44万	$4,874.82万	-5.14%
86	MRVLBMarvell Technology (bStocks To	$212.86	$247.05	$210.62	$472.40万	$820.40万	-13.29%
421	ROBOFabric Protocol	$0.00528	$0.0058	$0.00527	$36.74万	$1,257.30万	-6.22%
668	BANANABanana Gun	$3.335	$3.48	$3.32	$6.90万	$1,387.48万	-3.31%
590	ONT本体	$0.0482	$0.05033	$0.04805	$16.27万	$4,992.83万	-2.78%
401	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
113	CRVCurve DAO	$0.3174	$0.3448	$0.3151	$304.06万	$5.32亿	-6.45%
442	AVaulta	$0.0869	$0.0925	$0.0868	$33.84万	$1.54亿	-4.30%
254	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
232	LUNCTerra Luna Classic	$0.00004424	$0.00004584	$0.00004415	$87.28万	$2.51亿	-2.60%
513	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$24.87万	$399.36万	-3.50%
128	AEROAerodrome Finance	$0.6637	$0.7118	$0.6619	$236.89万	$5.72亿	-4.87%
428	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.78万	—	-0.03%
104	ZENHorizen	$5.671	$6.16	$5.65	$332.88万	$1.13亿	-3.75%
478	SSVSSV Network	$2.409	$2.56	$2.40	$29.05万	$3,725.32万	-3.68%
372	WBETHWBETH	$2552.43	$2,639.80	$2,534.79	$44.25万	—	-2.11%
497	SAPIENSapien	$0.05387	$0.05676	$0.0538	$26.96万	$1,371.01万	-3.46%