Aster

ASTER · 美元计价

$0.7111

≈ ￥4.6933

0.04% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7108

24H 成交量

$503.29万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$34.30万	$1.00亿	3.48%
635	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.53万	$2,173.96万	2.84%
267	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.16万	$4,911.19万	0.99%
142	MRVLBMarvell Technology (bStocks To	$247.97	$249.79	$235.80	$165.80万	$849.04万	4.03%
220	ROBOFabric Protocol	$0.00572	$0.00603	$0.0055	$84.50万	$1,240.70万	3.81%
654	BANANABanana Gun	$3.446	$3.49	$3.33	$6.32万	$1,353.50万	3.14%
569	ONT本体	$0.04933	$0.0495	$0.048	$13.92万	$4,877.93万	2.26%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.3362	$0.3428	$0.3309	$182.04万	$5.31亿	0.75%
475	AVaulta	$0.091	$0.0927	$0.0896	$23.10万	$1.51亿	0.89%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
319	LUNCTerra Luna Classic	$0.00004546	$0.00004561	$0.00004431	$48.41万	$2.47亿	2.36%
523	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.78万	$395.65万	2.14%
95	AEROAerodrome Finance	$0.7003	$0.7147	$0.6763	$304.47万	$5.80亿	3.15%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.17	$247.78	$236.47	$2.02万	—	-3.13%
148	ZENHorizen	$5.904	$6.00	$5.70	$153.91万	$1.07亿	2.93%
504	SSVSSV Network	$2.475	$2.48	$2.36	$19.14万	$3,561.73万	4.04%
258	WBETHWBETH	$2620.23	$2,649.98	$2,564.08	$67.65万	—	2.01%
623	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.48万	$1,361.66万	1.82%