BEAMX

BEAMX · 美元计价

$0.003385

≈ ￥0.022341

1.56% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00344

24H 最低

$0.003309

今日开盘

$0.003333

24H 成交量

$139.26万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$59.33万	$1.03亿	2.76%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
158	TRBTellor Tributes	$17.38	$17.58	$17.01	$150.46万	$4,893.34万	-0.23%
104	MRVLBMarvell Technology (bStocks To	$232.32	$253.64	$219.18	$280.27万	$879.54万	-4.23%
363	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.69万	$1,245.71万	-0.87%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.56万	$1,367.02万	1.41%
573	ONT本体	$0.04956	$0.05029	$0.04852	$14.84万	$4,883.92万	1.16%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$175.63万	$5.31亿	-0.21%
509	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.77%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$65.97万	$2.48亿	1.11%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%
112	AEROAerodrome Finance	$0.6995	$0.7162	$0.692	$241.87万	$5.82亿	0.07%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.28%
148	ZENHorizen	$5.915	$6.00	$5.77	$155.62万	$1.08亿	0.31%
584	SSVSSV Network	$2.511	$2.54	$2.44	$13.95万	$3,635.13万	2.24%
190	WBETHWBETH	$2616.16	$2,655.91	$2,577.40	$111.87万	—	0.48%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%