BNSOL

BNSOL · 美元计价

$116.5

≈ ￥768.9

1.39% ($1.60)

更新于 2026-10-29 07:25:02

24H 最高

$118.10

24H 最低

$114.30

今日开盘

$114.9

24H 成交量

$31.55万

流通市值

—

24H 涨跌额

($1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.31万	$1.03亿	2.44%
628	WAXPWAX	$0.00473	$0.00478	$0.00462	$10.43万	$2,202.26万	2.38%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.32万	$4,893.34万	-0.12%
104	MRVLBMarvell Technology (bStocks To	$233.15	$253.64	$219.18	$280.53万	$879.54万	-3.88%
365	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.07万	$1,245.71万	-1.04%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.53万	$1,367.02万	1.47%
575	ONT本体	$0.04955	$0.05029	$0.04852	$14.84万	$4,883.92万	1.16%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
139	CRVCurve DAO	$0.3384	$0.3456	$0.3318	$175.72万	$5.31亿	-0.12%
509	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.77%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$65.74万	$2.48亿	1.13%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.06万	$393.94万	0.35%
112	AEROAerodrome Finance	$0.7001	$0.7162	$0.692	$241.48万	$5.82亿	0.39%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.38	$244.37	$225.61	$3.06万	—	-4.11%
148	ZENHorizen	$5.925	$6.00	$5.77	$154.89万	$1.08亿	0.41%
585	SSVSSV Network	$2.513	$2.54	$2.44	$13.89万	$3,635.13万	2.57%
190	WBETHWBETH	$2616.9	$2,655.91	$2,577.40	$111.84万	—	0.56%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.08万	$1,336.01万	-0.53%