BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 06:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$58.09万	$1.03亿	2.63%
629	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.36万	$2,202.26万	2.16%
158	TRBTellor Tributes	$17.43	$17.58	$17.01	$150.41万	$4,893.34万	-0.06%
105	MRVLBMarvell Technology (bStocks To	$230.46	$253.64	$219.18	$263.57万	$879.54万	-5.22%
362	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.51万	$1,245.71万	-1.04%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.59万	$1,367.02万	1.59%
577	ONT本体	$0.0497	$0.05029	$0.04852	$14.72万	$4,883.92万	1.51%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
139	CRVCurve DAO	$0.3386	$0.3456	$0.3318	$176.00万	$5.31亿	0.00%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.00004462	$65.50万	$2.48亿	1.15%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$393.94万	-0.35%
112	AEROAerodrome Finance	$0.6993	$0.7162	$0.692	$242.28万	$5.82亿	0.32%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.57	$244.37	$225.61	$3.04万	—	-4.53%
148	ZENHorizen	$5.927	$6.00	$5.77	$155.29万	$1.08亿	0.31%
584	SSVSSV Network	$2.511	$2.54	$2.44	$14.13万	$3,635.13万	2.07%
191	WBETHWBETH	$2622.67	$2,655.91	$2,577.40	$111.35万	—	0.71%
597	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%