BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 23:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RSRReserve Rights	$0.001651	$0.001656	$0.001587	$39.60万	$1.00亿	3.71%
636	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.12万	$2,173.96万	1.30%
212	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.38万	$4,911.19万	0.17%
156	MRVLBMarvell Technology (bStocks To	$249.12	$251.76	$241.72	$144.32万	$849.04万	2.72%
307	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$50.67万	$1,240.70万	-3.10%
655	BANANABanana Gun	$3.409	$3.49	$3.38	$6.39万	$1,353.50万	0.89%
581	ONT本体	$0.04888	$0.04964	$0.04852	$13.19万	$4,877.93万	0.56%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	CRVCurve DAO	$0.3346	$0.3428	$0.3319	$183.40万	$5.31亿	0.48%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.07万	$1.51亿	0.56%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
270	LUNCTerra Luna Classic	$0.00004509	$0.00004567	$0.00004462	$62.16万	$2.47亿	0.92%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.80万	$395.65万	-1.41%
100	AEROAerodrome Finance	$0.7052	$0.7147	$0.6916	$280.46万	$5.80亿	1.50%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$239.89	$244.37	$236.47	$1.77万	—	-1.68%
137	ZENHorizen	$5.825	$6.00	$5.74	$164.75万	$1.07亿	1.45%
520	SSVSSV Network	$2.489	$2.49	$2.39	$17.90万	$3,561.73万	4.01%
251	WBETHWBETH	$2588.64	$2,649.98	$2,577.40	$70.57万	—	-0.05%
605	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.46万	$1,361.66万	-0.18%