比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 00:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	RSRReserve Rights	$0.001648	$0.001662	$0.001587	$48.62万	$1.03亿	2.23%
635	WAXPWAX	$0.00467	$0.00478	$0.00459	$8.67万	$2,202.26万	0.65%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.63万	$4,893.34万	-0.40%
167	MRVLBMarvell Technology (bStocks To	$249.17	$251.76	$241.72	$125.03万	$879.54万	2.68%
334	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$45.01万	$1,245.71万	-3.94%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.91万	$1,367.02万	-0.09%
578	ONT本体	$0.04885	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.16%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
130	CRVCurve DAO	$0.3338	$0.3428	$0.3319	$171.23万	$5.31亿	-1.13%
490	AVaulta	$0.0901	$0.0927	$0.0896	$20.62万	$1.51亿	-0.22%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
271	LUNCTerra Luna Classic	$0.00004518	$0.00004567	$0.00004462	$60.45万	$2.48亿	0.45%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.45万	$393.94万	-1.40%
100	AEROAerodrome Finance	$0.7073	$0.7162	$0.6916	$262.51万	$5.82亿	-0.09%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
137	ZENHorizen	$5.847	$6.00	$5.77	$163.21万	$1.08亿	0.45%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.67万	$3,635.13万	1.23%
251	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$68.84万	—	-0.74%
597	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.36万	$1,336.01万	-1.79%