D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$46.60万	$1.03亿	3.29%
635	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.75万	$2,202.26万	0.86%
208	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.25万	$4,893.34万	-0.40%
166	MRVLBMarvell Technology (bStocks To	$249.64	$251.76	$241.72	$125.61万	$879.54万	2.54%
332	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.45万	$1,245.71万	-3.95%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.96万	$1,367.02万	0.21%
579	ONT本体	$0.04877	$0.04964	$0.04852	$12.76万	$4,883.92万	-0.18%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
130	CRVCurve DAO	$0.3347	$0.3428	$0.3319	$169.79万	$5.31亿	-0.21%
493	AVaulta	$0.0902	$0.0927	$0.0896	$20.36万	$1.51亿	-0.11%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
270	LUNCTerra Luna Classic	$0.00004503	$0.00004567	$0.00004462	$60.43万	$2.48亿	0.36%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.40万	$393.94万	-1.75%
101	AEROAerodrome Finance	$0.7086	$0.7162	$0.6916	$263.32万	$5.82亿	0.28%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$240.53	$244.37	$236.47	$1.76万	—	-1.15%
137	ZENHorizen	$5.834	$6.00	$5.77	$162.94万	$1.08亿	0.74%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.69万	$3,635.13万	1.57%
250	WBETHWBETH	$2587.52	$2,649.98	$2,577.40	$69.24万	—	-0.53%
599	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.37万	$1,336.01万	-1.43%