Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

1.48% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.1112

24H 最低

$0.108

今日开盘

$0.108

24H 成交量

$11.23万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	RSRReserve Rights	$0.001631	$0.001647	$0.001579	$35.66万	$1.00亿	3.03%
632	WAXPWAX	$0.00469	$0.00478	$0.00458	$9.26万	$2,173.96万	1.96%
245	TRBTellor Tributes	$17.15	$17.56	$17.05	$73.80万	$4,911.19万	-0.58%
144	MRVLBMarvell Technology (bStocks To	$250.39	$251.76	$237.17	$160.84万	$849.04万	3.81%
230	ROBOFabric Protocol	$0.00561	$0.00603	$0.0056	$78.88万	$1,240.70万	-1.41%
658	BANANABanana Gun	$3.419	$3.49	$3.35	$6.27万	$1,353.50万	1.73%
579	ONT本体	$0.04896	$0.04964	$0.04817	$13.54万	$4,877.93万	1.05%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
132	CRVCurve DAO	$0.3362	$0.3428	$0.3309	$178.27万	$5.31亿	0.42%
487	AVaulta	$0.0903	$0.0927	$0.0896	$21.39万	$1.51亿	-0.44%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
279	LUNCTerra Luna Classic	$0.00004505	$0.00004567	$0.00004451	$58.84万	$2.47亿	0.85%
537	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.75万	$395.65万	0.36%
100	AEROAerodrome Finance	$0.7004	$0.7147	$0.6847	$287.93万	$5.80亿	1.08%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$242.02	$245.56	$236.47	$2.04万	—	-1.32%
139	ZENHorizen	$5.844	$6.00	$5.71	$165.17万	$1.07亿	1.46%
530	SSVSSV Network	$2.463	$2.49	$2.39	$17.50万	$3,561.73万	2.50%
259	WBETHWBETH	$2596.09	$2,649.98	$2,569.75	$69.49万	—	0.49%
614	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.05万	$1,361.66万	0.36%