Moonbeam

GLMR · 美元计价

$0.008353

≈ ￥0.05513

-1.81% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008507

24H 成交量

$45.06万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RSRReserve Rights	$0.001616	$0.001647	$0.001569	$33.75万	$1.00亿	2.34%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$9.07万	$2,173.96万	1.96%
264	TRBTellor Tributes	$17.09	$17.56	$17.05	$66.24万	$4,911.19万	-1.04%
146	MRVLBMarvell Technology (bStocks To	$247.61	$249.79	$235.80	$162.47万	$849.04万	3.79%
229	ROBOFabric Protocol	$0.00563	$0.00603	$0.00562	$80.74万	$1,240.70万	-0.35%
655	BANANABanana Gun	$3.408	$3.49	$3.34	$6.44万	$1,353.50万	1.70%
559	ONT本体	$0.04892	$0.04964	$0.04808	$14.74万	$4,877.93万	1.22%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
132	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$186.65万	$5.31亿	0.21%
477	AVaulta	$0.0903	$0.0927	$0.0896	$23.34万	$1.51亿	-0.22%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
310	LUNCTerra Luna Classic	$0.00004529	$0.00004567	$0.00004444	$50.55万	$2.47亿	1.52%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.49万	$395.65万	1.07%
95	AEROAerodrome Finance	$0.697	$0.7147	$0.6847	$302.21万	$5.80亿	1.52%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$237.66	$247.78	$236.47	$2.26万	—	-3.22%
142	ZENHorizen	$5.834	$6.00	$5.71	$164.15万	$1.07亿	1.18%
514	SSVSSV Network	$2.46	$2.49	$2.38	$18.66万	$3,561.73万	3.15%
256	WBETHWBETH	$2591.69	$2,649.98	$2,569.75	$68.51万	—	0.41%
613	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.86万	$1,361.66万	0.36%