HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	RSRReserve Rights	$0.001649	$0.001662	$0.001587	$54.79万	$1.03亿	3.32%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
202	TRBTellor Tributes	$17.42	$17.56	$17.01	$94.17万	$4,893.34万	0.12%
164	MRVLBMarvell Technology (bStocks To	$251.01	$253.64	$242.14	$133.98万	$879.54万	3.46%
357	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$40.80万	$1,245.71万	-2.25%
668	BANANABanana Gun	$3.441	$3.49	$3.38	$5.15万	$1,367.02万	1.24%
584	ONT本体	$0.04935	$0.04964	$0.04852	$13.72万	$4,883.92万	0.90%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3318	$172.28万	$5.31亿	-0.53%
491	AVaulta	$0.0907	$0.0927	$0.0893	$20.81万	$1.51亿	0.33%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004549	$0.00004577	$0.00004462	$61.03万	$2.48亿	1.25%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.62万	$393.94万	-0.35%
107	AEROAerodrome Finance	$0.7065	$0.7162	$0.6916	$240.97万	$5.82亿	1.32%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.55	$244.37	$236.47	$1.72万	—	-0.58%
159	ZENHorizen	$5.889	$6.00	$5.77	$143.54万	$1.08亿	-0.09%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.88万	$3,635.13万	2.50%
238	WBETHWBETH	$2614.87	$2,649.98	$2,577.40	$75.06万	—	0.63%
588	SAPIENSapien	$0.0554	$0.0566	$0.0548	$13.03万	$1,336.01万	-1.07%