Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.44

≈ ￥577.104

-5.95% (-$5.53)

更新于 2026-10-28 18:20:01

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$92.97

24H 成交量

$208.61万

流通市值

$547.09万

24H 涨跌额

(-$5.53)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	RSRReserve Rights	$0.001633	$0.001639	$0.001569	$32.66万	$1.00亿	3.81%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.43万	$2,173.96万	3.74%
263	TRBTellor Tributes	$17.42	$17.56	$17.04	$64.17万	$4,911.19万	2.23%
144	MRVLBMarvell Technology (bStocks To	$248.44	$249.60	$234.15	$163.55万	$849.04万	5.98%
222	ROBOFabric Protocol	$0.00574	$0.00603	$0.00547	$83.08万	$1,240.70万	4.94%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
570	ONT本体	$0.04938	$0.0495	$0.04786	$14.04万	$4,877.93万	3.18%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.3394	$0.3428	$0.3309	$179.06万	$5.31亿	2.11%
482	AVaulta	$0.0918	$0.0927	$0.0895	$22.38万	$1.51亿	2.46%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
308	LUNCTerra Luna Classic	$0.00004547	$0.00004555	$0.00004393	$49.57万	$2.47亿	3.08%
513	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.50万	$395.65万	2.49%
94	AEROAerodrome Finance	$0.7019	$0.7147	$0.6657	$325.68万	$5.80亿	5.36%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.9	$247.78	$238.09	$2.01万	—	-2.84%
142	ZENHorizen	$5.929	$6.00	$5.67	$164.99万	$1.07亿	4.42%
506	SSVSSV Network	$2.479	$2.48	$2.35	$19.13万	$3,561.73万	5.44%
259	WBETHWBETH	$2628.93	$2,649.98	$2,550.84	$67.79万	—	3.05%
619	SAPIENSapien	$0.0558	$0.0566	$0.0544	$10.65万	$1,361.66万	2.57%