Internet Computer

ICP · 美元计价

$2.578

≈ ￥17.0148

-0.46% (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.59

24H 成交量

$464.98万

流通市值

$14.65亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$55.81万	$1.01亿	-2.64%
582	WAXPWAX	$0.00462	$0.00478	$0.00452	$16.43万	$2,178.91万	-1.70%
122	TRBTellor Tributes	$17	$17.58	$16.17	$251.48万	$4,874.82万	-1.62%
87	MRVLBMarvell Technology (bStocks To	$221.62	$253.64	$216.50	$442.88万	$820.40万	-11.10%
431	ROBOFabric Protocol	$0.00567	$0.0058	$0.00536	$33.32万	$1,257.30万	1.07%
671	BANANABanana Gun	$3.422	$3.49	$3.33	$6.79万	$1,387.48万	0.62%
568	ONT本体	$0.04974	$0.05033	$0.04805	$18.15万	$4,992.83万	1.72%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
120	CRVCurve DAO	$0.3285	$0.3456	$0.3208	$254.23万	$5.32亿	-1.53%
448	AVaulta	$0.0909	$0.0925	$0.0875	$31.16万	$1.54亿	1.45%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
234	LUNCTerra Luna Classic	$0.00004526	$0.000046	$0.0000444	$83.69万	$2.51亿	0.36%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.61万	$399.36万	0.71%
123	AEROAerodrome Finance	$0.6899	$0.7139	$0.666	$251.04万	$5.72亿	-1.03%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.83	$243.23	$225.55	$3.33万	—	-3.87%
114	ZENHorizen	$5.977	$6.16	$5.67	$282.07万	$1.13亿	2.49%
488	SSVSSV Network	$2.49	$2.56	$2.42	$26.16万	$3,725.32万	0.65%
244	WBETHWBETH	$2590.02	$2,655.91	$2,540.97	$79.07万	—	-0.29%
489	SAPIENSapien	$0.05602	$0.05676	$0.0538	$26.00万	$1,371.01万	1.67%