Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

-1.29% (-$0.04)

更新于 2026-10-29 02:20:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$26.51万

流通市值

$2,534.96万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.43万	$1.03亿	1.63%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
207	TRBTellor Tributes	$17.34	$17.56	$17.01	$91.33万	$4,893.34万	-0.29%
167	MRVLBMarvell Technology (bStocks To	$248.85	$251.76	$242.05	$127.92万	$879.54万	2.74%
355	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$40.99万	$1,245.71万	-3.45%
664	BANANABanana Gun	$3.41	$3.49	$3.38	$5.20万	$1,367.02万	0.35%
610	ONT本体	$0.0489	$0.04964	$0.04852	$10.94万	$4,883.92万	0.16%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
132	CRVCurve DAO	$0.3322	$0.3428	$0.3318	$170.96万	$5.31亿	-1.86%
484	AVaulta	$0.0897	$0.0927	$0.0893	$21.16万	$1.51亿	-0.77%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
270	LUNCTerra Luna Classic	$0.00004522	$0.00004567	$0.00004462	$60.21万	$2.48亿	0.71%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.39万	$393.94万	-1.05%
107	AEROAerodrome Finance	$0.701	$0.7162	$0.6916	$240.15万	$5.82亿	0.37%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.76万	—	-0.31%
155	ZENHorizen	$5.818	$6.00	$5.77	$145.05万	$1.08亿	-1.52%
569	SSVSSV Network	$2.479	$2.50	$2.43	$14.01万	$3,635.13万	1.77%
232	WBETHWBETH	$2599.71	$2,649.98	$2,577.40	$75.46万	—	-0.16%
594	SAPIENSapien	$0.0548	$0.0566	$0.0548	$12.00万	$1,336.01万	-1.79%