Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.65

≈ ￥631.29

4.18% ($3.84)

更新于 2026-10-28 19:35:02

24H 最高

$96.15

24H 最低

$91.58

今日开盘

$91.81

24H 成交量

$876.66万

流通市值

$5,869.14万

24H 涨跌额

($3.84)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RSRReserve Rights	$0.001639	$0.001647	$0.001569	$34.34万	$1.00亿	3.60%
636	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.54万	$2,173.96万	3.06%
267	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.09万	$4,911.19万	0.99%
142	MRVLBMarvell Technology (bStocks To	$248.05	$249.79	$235.80	$165.81万	$849.04万	4.24%
220	ROBOFabric Protocol	$0.00573	$0.00603	$0.0055	$84.45万	$1,240.70万	3.62%
654	BANANABanana Gun	$3.45	$3.49	$3.33	$6.31万	$1,353.50万	3.26%
569	ONT本体	$0.04938	$0.0495	$0.048	$13.94万	$4,877.93万	2.36%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.3366	$0.3428	$0.3309	$183.12万	$5.31亿	0.90%
475	AVaulta	$0.0912	$0.0927	$0.0896	$22.83万	$1.51亿	1.45%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
318	LUNCTerra Luna Classic	$0.00004546	$0.00004561	$0.00004436	$47.99万	$2.47亿	2.41%
527	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.75万	$395.65万	1.78%
96	AEROAerodrome Finance	$0.7047	$0.7147	$0.6763	$302.35万	$5.80亿	4.00%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.18	$247.78	$236.47	$2.03万	—	-3.54%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.01万	$1.07亿	3.13%
505	SSVSSV Network	$2.477	$2.48	$2.36	$18.91万	$3,561.73万	4.38%
258	WBETHWBETH	$2621.38	$2,649.98	$2,564.08	$67.70万	—	2.06%
622	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.47万	$1,361.66万	1.82%