JasmyCoin

JASMY · 美元计价

$0.00425

≈ ￥0.02805

-0.70% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00434

24H 最低

$0.00417

今日开盘

$0.00428

24H 成交量

$48.30万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$53.45万	$1.03亿	1.75%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
206	TRBTellor Tributes	$17.33	$17.56	$17.01	$91.52万	$4,893.34万	-0.35%
166	MRVLBMarvell Technology (bStocks To	$249.26	$251.76	$242.05	$128.25万	$879.54万	2.88%
356	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$40.93万	$1,245.71万	-3.11%
664	BANANABanana Gun	$3.41	$3.49	$3.38	$5.18万	$1,367.02万	0.41%
612	ONT本体	$0.04889	$0.04964	$0.04852	$10.88万	$4,883.92万	0.12%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.78万	$5.31亿	-1.54%
484	AVaulta	$0.0897	$0.0927	$0.0893	$20.96万	$1.51亿	-0.88%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
271	LUNCTerra Luna Classic	$0.00004532	$0.00004567	$0.00004462	$60.39万	$2.48亿	0.91%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.50万	$393.94万	-1.05%
107	AEROAerodrome Finance	$0.7007	$0.7162	$0.6916	$239.84万	$5.82亿	0.19%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.75万	—	-0.22%
155	ZENHorizen	$5.827	$6.00	$5.77	$144.70万	$1.08亿	-1.50%
568	SSVSSV Network	$2.476	$2.50	$2.43	$14.03万	$3,635.13万	1.68%
232	WBETHWBETH	$2601.6	$2,649.98	$2,577.40	$75.44万	—	-0.03%
594	SAPIENSapien	$0.0549	$0.0566	$0.0548	$12.02万	$1,336.01万	-1.61%