Kava

KAVA · 美元计价

$0.0694

≈ ￥0.45804

-0.09% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.06946

24H 成交量

$51.50万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	RSRReserve Rights	$0.001578	$0.001682	$0.001571	$63.03万	$1.02亿	-2.41%
609	WAXPWAX	$0.00457	$0.00478	$0.00456	$12.58万	$2,217.23万	-1.72%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$173.93万	$4,909.34万	-5.26%
106	MRVLBMarvell Technology (bStocks To	$229.67	$253.64	$219.18	$288.27万	$846.00万	-6.51%
375	ROBOFabric Protocol	$0.00552	$0.00598	$0.0055	$39.53万	$1,273.24万	-5.48%
674	BANANABanana Gun	$3.367	$3.49	$3.36	$5.58万	$1,385.72万	-1.69%
588	ONT本体	$0.04853	$0.05029	$0.0484	$14.14万	$4,966.14万	-1.40%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
131	CRVCurve DAO	$0.326	$0.3456	$0.3255	$191.59万	$5.33亿	-4.46%
493	AVaulta	$0.09	$0.0927	$0.0893	$22.89万	$1.53亿	-1.32%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
262	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.00004452	$68.96万	$2.51亿	-1.09%
529	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.76万	$403.05万	-0.70%
113	AEROAerodrome Finance	$0.6733	$0.7162	$0.6709	$246.13万	$5.67亿	-3.95%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
144	ZENHorizen	$5.711	$6.00	$5.69	$166.92万	$1.10亿	-3.58%
541	SSVSSV Network	$2.455	$2.54	$2.44	$18.06万	$3,727.98万	-0.49%
188	WBETHWBETH	$2563.86	$2,655.91	$2,556.04	$115.44万	—	-1.79%
589	SAPIENSapien	$0.0546	$0.0566	$0.0544	$14.07万	$1,362.22万	-2.67%