Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-29 03:05:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$469.36万

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	RSRReserve Rights	$0.00164	$0.001662	$0.001587	$54.75万	$1.03亿	2.37%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.43万	$2,202.26万	2.17%
202	TRBTellor Tributes	$17.52	$17.56	$17.01	$93.98万	$4,893.34万	0.40%
164	MRVLBMarvell Technology (bStocks To	$251.76	$253.64	$242.12	$134.24万	$879.54万	3.82%
355	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.33万	$1,245.71万	-1.91%
667	BANANABanana Gun	$3.445	$3.49	$3.38	$5.19万	$1,367.02万	1.32%
584	ONT本体	$0.04933	$0.04964	$0.04852	$13.78万	$4,883.92万	0.80%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
132	CRVCurve DAO	$0.3385	$0.3428	$0.3318	$172.76万	$5.31亿	0.15%
487	AVaulta	$0.0908	$0.0927	$0.0893	$20.98万	$1.51亿	0.11%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
273	LUNCTerra Luna Classic	$0.00004567	$0.00004577	$0.00004462	$61.62万	$2.48亿	1.56%
542	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.36万	$393.94万	-0.35%
107	AEROAerodrome Finance	$0.7085	$0.7162	$0.6916	$242.13万	$5.82亿	1.30%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.44	$244.37	$236.47	$1.72万	—	-0.01%
158	ZENHorizen	$5.898	$6.00	$5.77	$143.45万	$1.08亿	-0.02%
563	SSVSSV Network	$2.507	$2.51	$2.43	$14.81万	$3,635.13万	2.62%
238	WBETHWBETH	$2616.38	$2,649.98	$2,577.40	$75.08万	—	0.66%
588	SAPIENSapien	$0.0555	$0.0566	$0.0548	$12.98万	$1,336.01万	-1.07%