Meteora

MET · 美元计价

$0.2953

≈ ￥1.949

-7.43% (-$0.02)

更新于 2026-10-29 17:15:01

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.319

24H 成交量

$250.37万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	RSRReserve Rights	$0.001585	$0.001682	$0.001561	$73.06万	$1.02亿	-2.04%
605	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.50万	$2,217.23万	-3.17%
125	TRBTellor Tributes	$16.71	$17.58	$16.17	$231.76万	$4,909.34万	-4.24%
100	MRVLBMarvell Technology (bStocks To	$227.82	$253.64	$219.18	$325.72万	$846.00万	-7.99%
392	ROBOFabric Protocol	$0.00544	$0.00579	$0.00536	$37.58万	$1,273.24万	-5.88%
677	BANANABanana Gun	$3.346	$3.49	$3.33	$5.69万	$1,385.72万	-3.57%
592	ONT本体	$0.04852	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.76%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
121	CRVCurve DAO	$0.3285	$0.3456	$0.3208	$235.52万	$5.33亿	-3.04%
478	AVaulta	$0.0884	$0.0922	$0.0875	$25.93万	$1.53亿	-4.12%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
247	LUNCTerra Luna Classic	$0.0000448	$0.000046	$0.0000444	$74.91万	$2.51亿	-1.45%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-2.80%
138	AEROAerodrome Finance	$0.6762	$0.7162	$0.666	$197.32万	$5.67亿	-4.52%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
152	ZENHorizen	$5.76	$6.00	$5.67	$166.72万	$1.10亿	-3.08%
536	SSVSSV Network	$2.452	$2.54	$2.42	$19.29万	$3,727.98万	-1.05%
243	WBETHWBETH	$2576.67	$2,655.91	$2,540.97	$76.15万	—	-1.87%
526	SAPIENSapien	$0.05427	$0.0565	$0.0538	$20.88万	$1,362.22万	-3.78%