MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 08:05:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.17万	$1.03亿	2.31%
628	WAXPWAX	$0.00473	$0.00478	$0.00463	$10.36万	$2,202.26万	2.16%
156	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.48万	$4,893.34万	-0.52%
103	MRVLBMarvell Technology (bStocks To	$232.55	$253.64	$219.18	$285.17万	$879.54万	-4.32%
367	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.75万	$1,245.71万	-1.55%
672	BANANABanana Gun	$3.447	$3.49	$3.38	$5.39万	$1,367.02万	1.12%
578	ONT本体	$0.04968	$0.05029	$0.04852	$14.56万	$4,883.92万	0.94%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
138	CRVCurve DAO	$0.3374	$0.3456	$0.3318	$175.24万	$5.31亿	-0.82%
504	AVaulta	$0.0909	$0.0927	$0.0893	$21.23万	$1.51亿	0.22%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$64.98万	$2.48亿	1.02%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.05万	$393.94万	-0.35%
112	AEROAerodrome Finance	$0.6969	$0.7162	$0.692	$239.47万	$5.82亿	-0.01%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.07万	—	-3.96%
148	ZENHorizen	$5.918	$6.00	$5.77	$153.54万	$1.08亿	0.32%
554	SSVSSV Network	$2.529	$2.54	$2.44	$16.49万	$3,635.13万	3.06%
189	WBETHWBETH	$2616.76	$2,655.91	$2,577.40	$111.68万	—	0.58%
597	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.08万	$1,336.01万	-0.53%