NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.66

≈ ￥1377.16

-2.19% (-$4.66)

更新于 2026-10-30 15:50:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.32

24H 成交量

$1,767.80万

流通市值

$4,442.76万

24H 涨跌额

(-$4.66)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	RSRReserve Rights	$0.00134	$0.001624	$0.001211	$266.74万	$1.01亿	-14.65%
560	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.74万	$2,178.91万	-6.59%
165	TRBTellor Tributes	$15.93	$17.41	$14.75	$234.02万	$4,874.82万	-4.15%
122	MRVLBMarvell Technology (bStocks To	$207.69	$229.83	$205.41	$387.80万	$820.40万	-9.38%
322	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.27万	$1,257.30万	-7.57%
619	BANANABanana Gun	$3.202	$3.47	$3.06	$17.94万	$1,387.48万	-4.48%
489	ONT本体	$0.04571	$0.05033	$0.04403	$40.58万	$4,992.83万	-5.23%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
86	CRVCurve DAO	$0.2808	$0.3379	$0.264	$790.73万	$5.32亿	-14.02%
328	AVaulta	$0.0815	$0.0925	$0.0768	$79.49万	$1.54亿	-7.70%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.34万	$2.51亿	-3.04%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.22万	$399.36万	-4.32%
107	AEROAerodrome Finance	$0.6204	$0.7118	$0.5957	$525.46万	$5.72亿	-7.99%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
96	ZENHorizen	$5.337	$6.16	$5.01	$593.44万	$1.13亿	-6.52%
317	SSVSSV Network	$2.321	$2.56	$2.17	$82.09万	$3,725.32万	-4.76%
204	WBETHWBETH	$2473.04	$2,639.80	$2,408.02	$178.96万	—	-3.52%
481	SAPIENSapien	$0.05118	$0.05676	$0.0502	$41.57万	$1,371.01万	-5.29%