TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.52

≈ ￥2861.23

-1.04% (-$4.56)

更新于 2026-10-29 08:15:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$438.08

24H 成交量

$83.90万

流通市值

$969.93万

24H 涨跌额

(-$4.56)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.34万	$1.03亿	2.50%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.51%
155	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.45万	$4,893.34万	-0.40%
103	MRVLBMarvell Technology (bStocks To	$232.97	$253.64	$219.18	$285.01万	$879.54万	-4.47%
366	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$39.75万	$1,245.71万	-2.06%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.38万	$1,367.02万	1.11%
578	ONT本体	$0.04965	$0.05029	$0.04852	$14.43万	$4,883.92万	1.10%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
138	CRVCurve DAO	$0.3366	$0.3456	$0.3318	$174.83万	$5.31亿	-1.03%
504	AVaulta	$0.091	$0.0927	$0.0893	$21.25万	$1.51亿	0.44%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
273	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.68万	$2.48亿	1.25%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%
112	AEROAerodrome Finance	$0.6966	$0.7162	$0.692	$238.06万	$5.82亿	-0.03%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.75	$244.37	$225.61	$3.10万	—	-4.23%
149	ZENHorizen	$5.938	$6.00	$5.77	$152.61万	$1.08亿	0.71%
554	SSVSSV Network	$2.527	$2.54	$2.44	$16.44万	$3,635.13万	3.27%
188	WBETHWBETH	$2618.22	$2,655.91	$2,577.40	$111.55万	—	0.70%
596	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.36%