Act I The AI Prophecy

ACT · 美元计价

$0.00769

≈ ￥0.050754

-11.41% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.0088

24H 最低

$0.00744

今日开盘

$0.00868

24H 成交量

$37.95万

流通市值

$197.61万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	RSRReserve Rights	$0.001283	$0.001625	$0.001269	$146.61万	$1.01亿	-20.80%
554	WAXPWAX	$0.00424	$0.00472	$0.00417	$26.84万	$2,178.91万	-9.79%
139	TRBTellor Tributes	$15.35	$17.41	$14.75	$296.09万	$4,874.82万	-10.96%
119	MRVLBMarvell Technology (bStocks To	$206.65	$233.49	$206.11	$392.54万	$820.40万	-11.34%
311	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.57万	$1,257.30万	-14.16%
630	BANANABanana Gun	$3.136	$3.47	$3.06	$15.99万	$1,387.48万	-8.76%
499	ONT本体	$0.04503	$0.05033	$0.04403	$36.69万	$4,992.83万	-8.96%
479	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
115	CRVCurve DAO	$0.3016	$0.3379	$0.2926	$419.74万	$5.32亿	-9.76%
322	AVaulta	$0.0792	$0.0925	$0.0768	$76.18万	$1.54亿	-13.06%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
155	LUNCTerra Luna Classic	$0.00004165	$0.00004583	$0.00003921	$238.69万	$2.51亿	-8.20%
509	CITYManchester City Fan Token	$0.259	$0.288	$0.254	$34.88万	$399.36万	-10.07%
114	AEROAerodrome Finance	$0.6171	$0.7118	$0.6058	$421.46万	$5.72亿	-10.59%
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$230.42	$233.88	$225.55	$2.19万	—	-0.29%
96	ZENHorizen	$5.222	$6.16	$5.01	$576.54万	$1.13亿	-11.34%
379	SSVSSV Network	$2.226	$2.56	$2.17	$59.10万	$3,725.32万	-12.12%
287	WBETHWBETH	$2454.62	$2,639.80	$2,438.13	$86.33万	—	-5.75%
443	SAPIENSapien	$0.05105	$0.05676	$0.0502	$45.45万	$1,371.01万	-8.35%