Api3

API3 · 美元计价

$0.2329

≈ ￥1.5371

-7.58% (-$0.02)

更新于 2026-10-30 15:45:02

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.252

24H 成交量

$89.29万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	RSRReserve Rights	$0.001338	$0.001624	$0.001211	$265.36万	$1.01亿	-14.72%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.73万	$2,178.91万	-6.59%
165	TRBTellor Tributes	$15.84	$17.41	$14.75	$234.28万	$4,874.82万	-4.52%
122	MRVLBMarvell Technology (bStocks To	$207.95	$229.83	$205.41	$388.00万	$820.40万	-9.28%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$80.20万	$1,257.30万	-7.76%
620	BANANABanana Gun	$3.196	$3.47	$3.06	$17.93万	$1,387.48万	-4.65%
490	ONT本体	$0.04564	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.29%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
86	CRVCurve DAO	$0.2794	$0.3379	$0.264	$776.86万	$5.32亿	-14.35%
328	AVaulta	$0.0813	$0.0925	$0.0768	$79.65万	$1.54亿	-7.72%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.23万	$2.51亿	-3.08%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.29万	$399.36万	-4.66%
107	AEROAerodrome Finance	$0.6217	$0.7118	$0.5957	$524.18万	$5.72亿	-7.80%
517	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
96	ZENHorizen	$5.335	$6.16	$5.01	$591.18万	$1.13亿	-6.50%
317	SSVSSV Network	$2.319	$2.56	$2.17	$82.04万	$3,725.32万	-4.76%
204	WBETHWBETH	$2472.36	$2,639.80	$2,408.02	$178.97万	—	-3.43%
481	SAPIENSapien	$0.05114	$0.05676	$0.0502	$41.60万	$1,371.01万	-5.28%