Avalanche

AVAX · 美元计价

$9.002

≈ ￥59.4132

1.99% ($0.18)

更新于 2026-10-28 19:05:02

24H 最高

$9.09

24H 最低

$8.74

今日开盘

$8.826

24H 成交量

$1,082.34万

流通市值

$39.28亿

24H 涨跌额

($0.18)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	RSRReserve Rights	$0.001643	$0.001647	$0.001569	$33.45万	$1.00亿	3.20%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.85万	$2,173.96万	1.95%
265	TRBTellor Tributes	$17.39	$17.56	$17.12	$63.24万	$4,911.19万	0.87%
141	MRVLBMarvell Technology (bStocks To	$248.68	$249.79	$235.80	$166.73万	$849.04万	4.30%
221	ROBOFabric Protocol	$0.00572	$0.00603	$0.0055	$83.52万	$1,240.70万	3.44%
656	BANANABanana Gun	$3.467	$3.49	$3.33	$6.21万	$1,353.50万	2.79%
574	ONT本体	$0.04944	$0.0495	$0.048	$13.79万	$4,877.93万	1.96%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.3374	$0.3428	$0.3309	$182.35万	$5.31亿	0.60%
476	AVaulta	$0.0915	$0.0927	$0.0896	$22.35万	$1.51亿	1.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
318	LUNCTerra Luna Classic	$0.00004543	$0.00004561	$0.00004431	$48.44万	$2.47亿	1.98%
523	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$395.65万	1.78%
95	AEROAerodrome Finance	$0.7025	$0.7147	$0.6763	$311.74万	$5.80亿	3.04%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$236.94	$247.78	$236.94	$2.06万	—	-3.64%
148	ZENHorizen	$5.925	$6.00	$5.70	$154.90万	$1.07亿	2.97%
503	SSVSSV Network	$2.477	$2.48	$2.36	$19.17万	$3,561.73万	3.73%
259	WBETHWBETH	$2624.08	$2,649.98	$2,563.27	$67.67万	—	2.00%
619	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.56万	$1,361.66万	1.27%