Veranta

AVNT · 美元计价

$0.107

≈ ￥0.7062

-2.19% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1094

24H 成交量

$37.24万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	RSRReserve Rights	$0.001638	$0.001656	$0.001587	$39.30万	$1.00亿	2.06%
636	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.75万	$2,173.96万	1.30%
208	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.77万	$4,911.19万	-0.69%
154	MRVLBMarvell Technology (bStocks To	$249.84	$251.76	$241.72	$143.96万	$849.04万	2.79%
330	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$46.02万	$1,240.70万	-2.94%
658	BANANABanana Gun	$3.41	$3.49	$3.38	$6.06万	$1,353.50万	0.35%
578	ONT本体	$0.04888	$0.04964	$0.04852	$13.06万	$4,877.93万	-0.14%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	CRVCurve DAO	$0.3355	$0.3428	$0.3319	$174.87万	$5.31亿	-0.18%
491	AVaulta	$0.0904	$0.0927	$0.0896	$20.53万	$1.51亿	0.00%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
272	LUNCTerra Luna Classic	$0.00004513	$0.00004567	$0.00004462	$60.51万	$2.47亿	0.36%
545	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.68万	$395.65万	-1.41%
100	AEROAerodrome Finance	$0.7136	$0.7147	$0.6916	$272.09万	$5.80亿	1.64%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$241.25	$244.37	$236.47	$1.75万	—	-0.84%
138	ZENHorizen	$5.841	$6.00	$5.77	$163.30万	$1.07亿	0.92%
556	SSVSSV Network	$2.475	$2.49	$2.42	$14.71万	$3,561.73万	1.89%
252	WBETHWBETH	$2589.08	$2,649.98	$2,577.40	$70.22万	—	-0.67%
607	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.24万	$1,361.66万	-1.08%