Axie Infinity

AXS · 美元计价

$0.86

≈ ￥5.676

-9.57% (-$0.09)

更新于 2026-10-30 09:20:01

24H 最高

$0.96

24H 最低

$0.825

今日开盘

$0.951

24H 成交量

$174.60万

流通市值

$1.67亿

24H 涨跌额

(-$0.09)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RSRReserve Rights	$0.001249	$0.001624	$0.00123	$183.68万	$1.01亿	-22.85%
551	WAXPWAX	$0.00426	$0.00471	$0.00417	$27.24万	$2,178.91万	-9.55%
139	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.64万	$4,874.82万	-10.29%
119	MRVLBMarvell Technology (bStocks To	$206	$233.49	$205.76	$393.02万	$820.40万	-11.16%
310	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.75万	$1,257.30万	-13.63%
632	BANANABanana Gun	$3.136	$3.47	$3.06	$16.07万	$1,387.48万	-8.49%
502	ONT本体	$0.04505	$0.05033	$0.04403	$36.70万	$4,992.83万	-8.86%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
115	CRVCurve DAO	$0.3008	$0.3379	$0.2926	$419.08万	$5.32亿	-10.05%
323	AVaulta	$0.08	$0.0925	$0.0768	$76.19万	$1.54亿	-12.09%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
154	LUNCTerra Luna Classic	$0.00004173	$0.00004583	$0.00003921	$241.26万	$2.51亿	-7.78%
510	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.99万	$399.36万	-9.06%
114	AEROAerodrome Finance	$0.6144	$0.7118	$0.6058	$426.36万	$5.72亿	-10.41%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.16万	—	-0.69%
95	ZENHorizen	$5.243	$6.16	$5.01	$579.68万	$1.13亿	-10.85%
376	SSVSSV Network	$2.25	$2.56	$2.17	$60.48万	$3,725.32万	-10.64%
280	WBETHWBETH	$2453.91	$2,639.80	$2,438.13	$91.40万	—	-5.67%
444	SAPIENSapien	$0.05127	$0.05676	$0.0502	$45.54万	$1,371.01万	-8.12%