Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 21:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RSRReserve Rights	$0.001631	$0.001647	$0.001569	$34.58万	$1.00亿	3.29%
636	WAXPWAX	$0.00469	$0.00478	$0.00456	$9.08万	$2,173.96万	2.18%
244	TRBTellor Tributes	$17.15	$17.56	$17.05	$73.58万	$4,911.19万	-0.52%
140	MRVLBMarvell Technology (bStocks To	$247.23	$249.79	$235.80	$166.96万	$849.04万	3.95%
231	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$79.42万	$1,240.70万	-2.59%
656	BANANABanana Gun	$3.409	$3.49	$3.34	$6.34万	$1,353.50万	1.73%
573	ONT本体	$0.049	$0.04964	$0.04808	$13.94万	$4,877.93万	1.26%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	CRVCurve DAO	$0.3355	$0.3428	$0.3309	$183.08万	$5.31亿	0.33%
486	AVaulta	$0.0903	$0.0927	$0.0896	$21.60万	$1.51亿	-0.66%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
310	LUNCTerra Luna Classic	$0.00004531	$0.00004567	$0.00004444	$50.52万	$2.47亿	1.39%
530	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.22万	$395.65万	1.07%
99	AEROAerodrome Finance	$0.7013	$0.7147	$0.6847	$290.72万	$5.80亿	1.61%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$237.71	$247.78	$236.47	$2.19万	—	-2.94%
142	ZENHorizen	$5.844	$6.00	$5.71	$164.31万	$1.07亿	1.42%
529	SSVSSV Network	$2.462	$2.49	$2.38	$17.45万	$3,561.73万	2.97%
258	WBETHWBETH	$2596.76	$2,649.98	$2,569.75	$69.37万	—	0.34%
617	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.78万	$1,361.66万	0.55%