Band

BAND · 美元计价

$0.206

≈ ￥1.3596

-3.06% (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2125

24H 成交量

$15.57万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$71.89万	$1.02亿	-2.00%
606	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.47万	$2,217.23万	-3.60%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$199.46万	$4,909.34万	-4.83%
103	MRVLBMarvell Technology (bStocks To	$228.08	$253.64	$219.18	$308.31万	$846.00万	-8.47%
391	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.37万	$1,273.24万	-6.92%
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.78万	$1,385.72万	-2.85%
595	ONT本体	$0.04825	$0.05029	$0.04812	$14.54万	$4,966.14万	-1.77%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
121	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$234.46万	$5.33亿	-3.31%
478	AVaulta	$0.0882	$0.0927	$0.0878	$25.82万	$1.53亿	-3.61%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
242	LUNCTerra Luna Classic	$0.00004453	$0.000046	$0.0000444	$76.91万	$2.51亿	-1.61%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.72万	$403.05万	-3.13%
129	AEROAerodrome Finance	$0.6729	$0.7162	$0.666	$224.70万	$5.67亿	-4.69%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
146	ZENHorizen	$5.722	$6.00	$5.67	$169.48万	$1.10亿	-3.62%
539	SSVSSV Network	$2.428	$2.54	$2.42	$19.28万	$3,727.98万	-1.18%
203	WBETHWBETH	$2567.99	$2,655.91	$2,540.97	$97.91万	—	-2.10%
529	SAPIENSapien	$0.05401	$0.0566	$0.0538	$20.64万	$1,362.22万	-3.90%