Berachain

BERA · 美元计价

$0.1524

≈ ￥1.0058

1.20% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1506

24H 成交量

$43.64万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	RSRReserve Rights	$0.001638	$0.001682	$0.001595	$57.41万	$1.03亿	2.57%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.43万	$2,202.26万	2.38%
158	TRBTellor Tributes	$17.44	$17.58	$17.01	$150.10万	$4,893.34万	0.23%
106	MRVLBMarvell Technology (bStocks To	$229.97	$253.64	$219.18	$259.61万	$879.54万	-5.36%
362	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.67万	$1,245.71万	-0.87%
672	BANANABanana Gun	$3.44	$3.49	$3.38	$5.62万	$1,367.02万	1.24%
579	ONT本体	$0.04962	$0.05029	$0.04852	$14.60万	$4,883.92万	1.33%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
140	CRVCurve DAO	$0.3391	$0.3456	$0.3318	$175.26万	$5.31亿	0.15%
507	AVaulta	$0.0912	$0.0927	$0.0893	$20.90万	$1.51亿	0.77%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.02万	$2.48亿	1.16%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$393.94万	0.00%
112	AEROAerodrome Finance	$0.6972	$0.7162	$0.692	$241.75万	$5.82亿	0.24%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.06	$244.37	$225.61	$3.02万	—	-4.72%
147	ZENHorizen	$5.915	$6.00	$5.77	$155.68万	$1.08亿	-0.02%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.16万	$3,635.13万	1.95%
190	WBETHWBETH	$2619.6	$2,655.91	$2,577.40	$111.38万	—	0.53%
592	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.35万	$1,336.01万	-0.71%