币安币

BNB · 美元计价

$717.79

≈ ￥4737.41

-3.83% (-$28.60)

更新于 2026-10-30 11:45:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$746.39

24H 成交量

$4.89亿

流通市值

$985.64亿

24H 涨跌额

(-$28.60)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	RSRReserve Rights	$0.001258	$0.001624	$0.001211	$220.86万	$1.01亿	-20.08%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.91万	$2,178.91万	-7.02%
147	TRBTellor Tributes	$15.66	$17.41	$14.75	$267.84万	$4,874.82万	-3.51%
121	MRVLBMarvell Technology (bStocks To	$209.5	$233.49	$205.41	$395.85万	$820.40万	-9.03%
318	ROBOFabric Protocol	$0.00492	$0.0058	$0.00463	$78.76万	$1,257.30万	-9.89%
635	BANANABanana Gun	$3.164	$3.47	$3.06	$15.30万	$1,387.48万	-5.75%
492	ONT本体	$0.04519	$0.05033	$0.04403	$38.14万	$4,992.83万	-6.30%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
94	CRVCurve DAO	$0.276	$0.3379	$0.264	$602.73万	$5.32亿	-14.74%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.11万	$1.54亿	-8.05%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$249.72万	$2.51亿	-4.22%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.31万	$399.36万	-5.00%
109	AEROAerodrome Finance	$0.6171	$0.7118	$0.6031	$460.21万	$5.72亿	-7.44%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
97	ZENHorizen	$5.391	$6.16	$5.01	$578.66万	$1.13亿	-5.45%
378	SSVSSV Network	$2.277	$2.56	$2.17	$63.06万	$3,725.32万	-6.49%
198	WBETHWBETH	$2473.76	$2,639.80	$2,408.02	$176.50万	—	-3.43%
457	SAPIENSapien	$0.0514	$0.05676	$0.0502	$44.70万	$1,371.01万	-5.34%