Bancor Network

BNT · 美元计价

$0.2925

≈ ￥1.9305

-2.40% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.3039

24H 最低

$0.2912

今日开盘

$0.2997

24H 成交量

$7.61万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	RSRReserve Rights	$0.001576	$0.001682	$0.001567	$66.34万	$1.02亿	-2.42%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.54万	$2,217.23万	-2.77%
148	TRBTellor Tributes	$16.42	$17.58	$16.31	$165.73万	$4,909.34万	-6.01%
108	MRVLBMarvell Technology (bStocks To	$229.34	$253.64	$219.18	$289.69万	$846.00万	-7.33%
370	ROBOFabric Protocol	$0.00548	$0.00598	$0.00547	$40.25万	$1,273.24万	-6.49%
674	BANANABanana Gun	$3.365	$3.49	$3.35	$5.80万	$1,385.72万	-2.15%
590	ONT本体	$0.04828	$0.05029	$0.04817	$14.49万	$4,966.14万	-2.11%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
128	CRVCurve DAO	$0.3239	$0.3456	$0.3208	$215.00万	$5.33亿	-4.48%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.34万	$1.53亿	-2.85%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
258	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$72.39万	$2.51亿	-1.41%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.78万	$403.05万	-2.78%
116	AEROAerodrome Finance	$0.6675	$0.7162	$0.6663	$241.07万	$5.67亿	-4.90%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.02	$244.37	$225.61	$3.23万	—	-3.42%
141	ZENHorizen	$5.717	$6.00	$5.67	$172.66万	$1.10亿	-3.58%
532	SSVSSV Network	$2.447	$2.54	$2.43	$19.33万	$3,727.98万	-0.37%
188	WBETHWBETH	$2559.34	$2,655.91	$2,540.97	$116.09万	—	-2.14%
580	SAPIENSapien	$0.0544	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.20%