BOTB

BOTB · 美元计价

$23.28

≈ ￥153.648

-2.14% (-$0.51)

更新于 2026-10-30 08:45:01

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.79

24H 成交量

$11.58万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	RSRReserve Rights	$0.001369	$0.001632	$0.001337	$107.22万	$1.01亿	-16.06%
552	WAXPWAX	$0.00422	$0.00472	$0.00417	$26.70万	$2,178.91万	-10.40%
137	TRBTellor Tributes	$15.34	$17.41	$14.75	$295.44万	$4,874.82万	-11.48%
116	MRVLBMarvell Technology (bStocks To	$207.97	$235.11	$207.77	$393.20万	$820.40万	-10.98%
310	ROBOFabric Protocol	$0.00481	$0.0058	$0.00463	$77.58万	$1,257.30万	-15.61%
641	BANANABanana Gun	$3.087	$3.47	$3.06	$13.96万	$1,387.48万	-10.18%
501	ONT本体	$0.04473	$0.05033	$0.04403	$35.86万	$4,992.83万	-9.82%
476	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
110	CRVCurve DAO	$0.2986	$0.3379	$0.2926	$417.98万	$5.32亿	-10.97%
328	AVaulta	$0.079	$0.0925	$0.0768	$74.20万	$1.54亿	-13.47%
315	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
157	LUNCTerra Luna Classic	$0.00004122	$0.00004583	$0.00003921	$229.58万	$2.51亿	-9.35%
509	CITYManchester City Fan Token	$0.26	$0.289	$0.254	$34.68万	$399.36万	-9.41%
111	AEROAerodrome Finance	$0.6197	$0.7118	$0.6058	$412.20万	$5.72亿	-10.62%
502	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.96	$233.88	$225.55	$2.19万	—	-0.57%
95	ZENHorizen	$5.199	$6.16	$5.01	$572.78万	$1.13亿	-11.93%
382	SSVSSV Network	$2.211	$2.56	$2.17	$58.13万	$3,725.32万	-13.02%
289	WBETHWBETH	$2452.98	$2,639.80	$2,438.13	$84.92万	—	-6.19%
444	SAPIENSapien	$0.05099	$0.05676	$0.0502	$45.13万	$1,371.01万	-8.78%