Cookie DAO

COOKIE · 美元计价

$0.0086

≈ ￥0.05676

-5.60% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00915

24H 最低

$0.00858

今日开盘

$0.00911

24H 成交量

$5.74万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	RSRReserve Rights	$0.001577	$0.001682	$0.001571	$63.99万	$1.02亿	-2.47%
601	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.40万	$2,217.23万	-2.36%
151	TRBTellor Tributes	$16.56	$17.58	$16.47	$158.12万	$4,909.34万	-5.16%
107	MRVLBMarvell Technology (bStocks To	$229.29	$253.64	$219.18	$286.67万	$846.00万	-6.66%
372	ROBOFabric Protocol	$0.00551	$0.00598	$0.0055	$39.89万	$1,273.24万	-5.65%
673	BANANABanana Gun	$3.366	$3.49	$3.36	$5.87万	$1,385.72万	-1.84%
599	ONT本体	$0.04844	$0.05029	$0.04839	$13.61万	$4,966.14万	-1.55%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
130	CRVCurve DAO	$0.3239	$0.3456	$0.3236	$196.81万	$5.33亿	-4.88%
489	AVaulta	$0.0896	$0.0927	$0.0893	$23.44万	$1.53亿	-1.86%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
261	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.00004452	$69.38万	$2.51亿	-1.24%
532	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$18.75万	$403.05万	-1.74%
115	AEROAerodrome Finance	$0.6696	$0.7162	$0.6693	$244.39万	$5.67亿	-4.53%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
142	ZENHorizen	$5.717	$6.00	$5.69	$168.37万	$1.10亿	-3.41%
542	SSVSSV Network	$2.446	$2.54	$2.44	$18.10万	$3,727.98万	-0.69%
189	WBETHWBETH	$2566.67	$2,655.91	$2,551.74	$115.61万	—	-1.79%
586	SAPIENSapien	$0.0545	$0.0566	$0.0544	$14.38万	$1,362.22万	-2.68%