CoW Protocol

COW · 美元计价

$0.1252

≈ ￥0.82632

-1.34% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1269

24H 成交量

$6.01万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	RSRReserve Rights	$0.00163	$0.001662	$0.001587	$51.38万	$1.03亿	2.00%
633	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.97万	$2,202.26万	1.73%
207	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.65万	$4,893.34万	-0.29%
166	MRVLBMarvell Technology (bStocks To	$250.06	$251.76	$241.77	$125.33万	$879.54万	3.38%
351	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$41.48万	$1,245.71万	-3.62%
663	BANANABanana Gun	$3.412	$3.49	$3.38	$5.29万	$1,367.02万	0.59%
578	ONT本体	$0.04884	$0.04964	$0.04852	$13.09万	$4,883.92万	0.21%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
130	CRVCurve DAO	$0.3322	$0.3428	$0.3319	$175.95万	$5.31亿	-1.13%
490	AVaulta	$0.0897	$0.0927	$0.0894	$20.52万	$1.51亿	-0.22%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
268	LUNCTerra Luna Classic	$0.0000451	$0.00004567	$0.00004462	$60.40万	$2.48亿	0.76%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.52万	$393.94万	-1.75%
108	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$237.70万	$5.82亿	-0.87%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.38	$244.37	$236.47	$1.75万	—	-0.63%
136	ZENHorizen	$5.824	$6.00	$5.77	$162.59万	$1.08亿	-0.31%
577	SSVSSV Network	$2.462	$2.49	$2.43	$13.09万	$3,635.13万	0.57%
240	WBETHWBETH	$2586.43	$2,649.98	$2,577.40	$72.95万	—	-0.71%
596	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.60万	$1,336.01万	-1.79%