Cartesi

CTSI · 美元计价

$0.02788

≈ ￥0.184008

1.46% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.02846

24H 最低

$0.02748

今日开盘

$0.02748

24H 成交量

$8.59万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	RSRReserve Rights	$0.00162	$0.001647	$0.00158	$35.86万	$1.00亿	2.53%
632	WAXPWAX	$0.00468	$0.00478	$0.00458	$9.63万	$2,173.96万	2.18%
242	TRBTellor Tributes	$17.06	$17.56	$17.04	$75.02万	$4,911.19万	-0.64%
144	MRVLBMarvell Technology (bStocks To	$249.24	$251.76	$237.17	$157.47万	$849.04万	4.23%
240	ROBOFabric Protocol	$0.00558	$0.00603	$0.00556	$75.40万	$1,240.70万	-4.29%
657	BANANABanana Gun	$3.407	$3.49	$3.35	$6.35万	$1,353.50万	1.52%
581	ONT本体	$0.04872	$0.04964	$0.04817	$13.48万	$4,877.93万	1.14%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	CRVCurve DAO	$0.3352	$0.3428	$0.3309	$178.30万	$5.31亿	0.81%
490	AVaulta	$0.0899	$0.0927	$0.0896	$21.03万	$1.51亿	-0.11%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
273	LUNCTerra Luna Classic	$0.00004487	$0.00004567	$0.00004451	$61.74万	$2.47亿	0.65%
536	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.75万	$395.65万	-0.35%
100	AEROAerodrome Finance	$0.6991	$0.7147	$0.6847	$289.31万	$5.80亿	1.53%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$243.53	$244.81	$236.47	$1.83万	—	-0.38%
139	ZENHorizen	$5.804	$6.00	$5.71	$168.05万	$1.07亿	1.15%
520	SSVSSV Network	$2.455	$2.49	$2.39	$18.07万	$3,561.73万	2.94%
256	WBETHWBETH	$2590.62	$2,649.98	$2,569.75	$70.64万	—	0.68%
614	SAPIENSapien	$0.0551	$0.0566	$0.0548	$11.10万	$1,361.66万	0.36%