DIA

DIA · 美元计价

$0.1405

≈ ￥0.9273

-0.28% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1409

24H 成交量

$21.80万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	RSRReserve Rights	$0.001633	$0.001647	$0.001569	$35.35万	$1.00亿	3.62%
639	WAXPWAX	$0.0047	$0.00478	$0.00456	$8.63万	$2,173.96万	2.85%
265	TRBTellor Tributes	$17.26	$17.56	$17.12	$65.11万	$4,911.19万	0.76%
143	MRVLBMarvell Technology (bStocks To	$247.64	$249.79	$235.80	$164.67万	$849.04万	4.53%
223	ROBOFabric Protocol	$0.00569	$0.00603	$0.00557	$84.91万	$1,240.70万	2.15%
657	BANANABanana Gun	$3.44	$3.49	$3.34	$6.36万	$1,353.50万	3.03%
568	ONT本体	$0.04929	$0.04964	$0.04803	$14.06万	$4,877.93万	2.30%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	CRVCurve DAO	$0.3367	$0.3428	$0.3309	$185.31万	$5.31亿	0.66%
482	AVaulta	$0.091	$0.0927	$0.0896	$22.61万	$1.51亿	1.56%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
309	LUNCTerra Luna Classic	$0.00004547	$0.00004567	$0.00004441	$50.24万	$2.47亿	2.34%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.46万	$395.65万	1.79%
95	AEROAerodrome Finance	$0.703	$0.7147	$0.6781	$305.57万	$5.80亿	3.49%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.39	$247.78	$236.47	$2.27万	—	-3.27%
148	ZENHorizen	$5.874	$6.00	$5.71	$156.64万	$1.07亿	2.62%
511	SSVSSV Network	$2.467	$2.49	$2.37	$18.74万	$3,561.73万	4.27%
260	WBETHWBETH	$2610.42	$2,649.98	$2,566.18	$67.80万	—	1.48%
623	SAPIENSapien	$0.0557	$0.0566	$0.0547	$10.57万	$1,361.66万	1.46%