district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$54.59万	$1.01亿	-2.71%
582	WAXPWAX	$0.00463	$0.00478	$0.00452	$16.41万	$2,178.91万	-1.49%
122	TRBTellor Tributes	$17.05	$17.58	$16.17	$250.41万	$4,874.82万	-1.62%
86	MRVLBMarvell Technology (bStocks To	$220.09	$253.64	$216.50	$446.12万	$820.40万	-11.39%
437	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.49万	$1,257.30万	0.00%
673	BANANABanana Gun	$3.412	$3.49	$3.33	$6.60万	$1,387.48万	0.06%
571	ONT本体	$0.04961	$0.05033	$0.04805	$17.88万	$4,992.83万	1.54%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
119	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$258.38万	$5.32亿	-1.41%
444	AVaulta	$0.0902	$0.0925	$0.0875	$31.83万	$1.54亿	0.78%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.13万	$2.51亿	-0.09%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.00%
125	AEROAerodrome Finance	$0.6866	$0.7139	$0.666	$242.43万	$5.72亿	-2.19%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
111	ZENHorizen	$5.992	$6.16	$5.67	$293.69万	$1.13亿	2.81%
490	SSVSSV Network	$2.504	$2.56	$2.42	$26.17万	$3,725.32万	0.97%
249	WBETHWBETH	$2594.73	$2,655.91	$2,540.97	$76.59万	—	-0.11%
496	SAPIENSapien	$0.0557	$0.05676	$0.0538	$25.41万	$1,371.01万	1.46%