狗币

DOGE · 美元计价

$0.07987

≈ ￥0.527142

3.55% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0803

24H 最低

$0.07666

今日开盘

$0.07713

24H 成交量

$3,147.83万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$29.14万	$1.00亿	0.44%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.78万	$2,173.96万	1.52%
277	TRBTellor Tributes	$17.31	$17.56	$17.00	$59.25万	$4,911.19万	0.99%
143	MRVLBMarvell Technology (bStocks To	$249.1	$249.14	$230.39	$156.71万	$849.04万	8.07%
236	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.60万	$1,240.70万	4.15%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.89万	$1,353.50万	2.21%
551	ONT本体	$0.04896	$0.0495	$0.04776	$16.20万	$4,877.93万	0.76%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
131	CRVCurve DAO	$0.3377	$0.3428	$0.3309	$178.30万	$5.31亿	0.36%
472	AVaulta	$0.091	$0.0916	$0.0889	$23.14万	$1.51亿	0.89%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.59万	$2.47亿	1.35%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.54万	$395.65万	2.14%
99	AEROAerodrome Finance	$0.6971	$0.714	$0.6638	$298.85万	$5.80亿	4.76%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.23	$248.33	$238.30	$2.20万	—	-3.65%
138	ZENHorizen	$5.922	$6.00	$5.66	$167.34万	$1.07亿	4.13%
493	SSVSSV Network	$2.438	$2.48	$2.34	$20.93万	$3,561.73万	2.65%
326	WBETHWBETH	$2607.89	$2,629.51	$2,546.03	$46.83万	—	2.08%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%